SigmaRange
  • Board
  • My Sigma
  • Calculator
  • Guide
Market closedUpdated Sep 29 close
HomeSymbolsMy Sigma

Screener · band window Sep 25 – Oct 2

Trading below −1σ

Names whose price has left the lower edge of the range their own options were priced for this week. Ranked by distance past the band.

Trading above +1σTrading below −1σGEX floor at −1σWidest expected moveToday’s card
PublishedSep 29, 4:44 PM EDTData basisHide
Price basis
Regular-session close
Extended hours
Excluded
Last observation
Sep 29 close
Adjustment
As supplied upstream; not re-adjusted here

A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.

Results

5 of 143 symbols
BABOEING$187.68+1.78%
−1.26σ−1σ$189.85 – $206.29±4.2%
BAIndustrials & Defense

BOEING

−1σ
$187.68+1.78%
$189.85 – $206.29±4.2%−1.26σ
AAPLAPPLE$329.40−2.66%
−1.18σ−1σ$331.21 – $350.93±2.9%
AAPLMega Cap

APPLE

−1σ
$329.40−2.66%
$331.21 – $350.93±2.9%−1.18σ
SLVISHARES SILVER TRUST$55.48+0.96%
−1.08σ−1σ$55.69 – $60.59±4.2%
SLVMaterials & Commodities

ISHARES SILVER TRUST

−1σ
$55.48+0.96%
$55.69 – $60.59±4.2%−1.08σ
XPEVXPENG$9.470−4.82%
−1.07σ−1σ$9.512 – $10.73±6.0%
XPEVChina ADR

XPENG

−1σ
$9.470−4.82%
$9.512 – $10.73±6.0%−1.07σ
GLDSPDR GOLD TRUST$382.89+1.32%
−1.02σ−1σ$382.00$383.14 – $403.68±2.6%
GLDMaterials & Commodities

SPDR GOLD TRUST

−1σ
$382.89+1.32%

GEX floor $382.00

$383.14 – $403.68±2.6%−1.02σ
SigmaRange

A statistical view of the market: where each symbol sits inside its own expected range, rather than another list of prices.

BoardMy SigmaCalculatorGuideTrading above +1σTrading below −1σGEX floor at −1σWidest expected moveToday’s cardAbout · ContactPrivacy policy
Band anchor
Sep 25 close
Band window
Sep 25 – Oct 2

Settled regular-session closes and option-implied move data. Not investment advice.

1σ ≈ 68% of expected outcomes