Healthcare · band window Sep 25 – Oct 2
JOHNSON & JOHNSON
Equity · US · Drug Manufacturers
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-29 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-29–2026-09-29 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.15σ | — | — | — | |
| +0.56σ | +0.46% | — | — | |
| −1.30σ | +1.66% | +2.12% | — | |
| +0.91σ | −3.51% | −1.90% | — | |
| −0.29σ | +2.68% | −0.92% | +1.19% | |
| +1.40σ | −0.81% | +1.85% | −0.09% | |
| +0.14σ | +3.80% | +2.95% | +2.01% | |
| +0.33σ | +0.43% | +4.24% | +6.17% | |
| −0.80σ | +1.13% | +1.56% | +4.56% | |
| +1.24σ | −2.68% | −1.58% | +2.60% | |
| −0.33σ | +4.09% | +1.31% | +2.89% | |
| −0.70σ | −1.53% | +2.50% | +0.88% |
2026-09-25 · +0.15σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.