Semiconductors · band window Sep 25 – Oct 2
NXP SEMICONDUCTORS NV
Equity · US · Semiconductors
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-29 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-29–2026-09-29 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| +0.79σ | — | — | — | |
| −0.60σ | +4.43% | — | — | |
| +0.77σ | −3.65% | +0.62% | — | |
| +0.34σ | +3.86% | +0.07% | — | |
| −0.15σ | +1.90% | +5.83% | +6.49% | |
| −0.68σ | −0.88% | +1.01% | +1.08% | |
| −0.31σ | −3.90% | −4.74% | +0.81% | |
| +0.58σ | −2.09% | −5.90% | −4.95% | |
| −1.61σ | +4.60% | +2.42% | −2.43% | |
| +0.10σ | −14.89% | −10.97% | −16.22% | |
| −1.15σ | +1.02% | −14.02% | −11.94% | |
| +0.91σ | −8.80% | −7.88% | −17.98% |
2026-09-25 · +0.79σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.