Energy · band window Sep 25 – Oct 2
OCCIDENTAL PETROLEUM
Equity · US · Oil & Gas
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-29 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-29–2026-09-29 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.79σ | — | — | — | |
| −1.00σ | −3.37% | — | — | |
| +0.60σ | −4.26% | −7.48% | — | |
| +0.39σ | +2.37% | −2.00% | — | |
| −0.84σ | +1.59% | +3.99% | −3.79% | |
| +1.23σ | −3.59% | −2.06% | −4.01% | |
| +0.91σ | +5.04% | +1.27% | +5.31% | |
| −0.30σ | +4.38% | +9.64% | +7.39% | |
| −0.08σ | −2.03% | +2.26% | +3.56% | |
| +0.89σ | −0.40% | −2.43% | +6.98% | |
| +0.81σ | +4.45% | +4.03% | +6.38% | |
| +1.87σ | +3.72% | +8.34% | +5.71% |
2026-09-25 · −0.79σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.