Consumer Staples · band window Sep 25 – Oct 2
PROCTER & GAMBLE
Equity · US · Defensive
Inside the expected range. No statistical dislocation.
Price basis: 2026-09-29 US regular-session close · candle and GEX OI timestamps are shown separately on the chart.
This link opens the latest data for this symbol.
30-minute candles · US regular session (ET)
Each date uses its own weekly band · settled bands are retained
Click or tap the chart to see prices.
Price ($)
Shading: historic ±1σ · dots: close at or beyond the band
Prices shown 2025-09-29–2026-09-29 · 252 sessions
Sigma bands: 252/252 sessions
| Close date | Sigma | +1W | +2W | +4W |
|---|---|---|---|---|
| −0.05σ | — | — | — | |
| +0.32σ | −0.11% | — | — | |
| −0.38σ | +0.77% | +0.66% | — | |
| +0.80σ | −0.80% | −0.03% | — | |
| −0.25σ | +1.85% | +1.04% | +1.70% | |
| +0.04σ | −0.62% | +1.22% | +1.18% | |
| −0.35σ | +0.09% | −0.53% | +0.50% | |
| +0.28σ | −0.85% | −0.76% | +0.45% | |
| −0.42σ | +0.90% | +0.04% | −0.49% | |
| −0.48σ | −1.98% | −1.10% | −1.85% | |
| +0.64σ | −1.71% | −3.66% | −3.62% | |
| −0.98σ | +2.00% | +0.25% | −0.85% |
2026-09-25 · −0.05σ after the close
Selected close = 0% · up to 4 weeks · select a date above
Close-to-close price changes, excluding dividends and costs. — means future or unavailable. Predictive value is unverified.
Dealer gamma stacked at each strike. The dashed lines are this week's ±1σ edges, so whether a thick strike and a band edge land on the same price is readable in one view.
Hedging leans against the move, so the strikes below tend to hold.
All expirations, strikes within ±10% of spot. Open interest settles once a day, so these levels move on the same cadence as the σ band.
A daily snapshot, not a live quote. Prices are taken as the upstream feed supplies them.